YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-02 |
YORK.N0000 |
224.000 |
224.250 |
206.500 |
223.250 |
9 |
| 2021-07-30 |
YORK.N0000 |
222.250 |
225.000 |
205.500 |
214.500 |
25 |
| 2021-07-29 |
YORK.N0000 |
213.500 |
225.000 |
205.000 |
215.000 |
51 |
| 2021-07-28 |
YORK.N0000 |
210.000 |
214.000 |
210.000 |
213.500 |
10 |
| 2021-07-27 |
YORK.N0000 |
204.500 |
214.000 |
203.250 |
209.000 |
32 |
| 2021-07-26 |
YORK.N0000 |
204.000 |
205.000 |
197.250 |
203.250 |
30 |
| 2021-07-22 |
YORK.N0000 |
206.500 |
206.500 |
198.250 |
200.500 |
25 |
| 2021-07-20 |
YORK.N0000 |
209.000 |
209.000 |
196.000 |
208.000 |
16 |
| 2021-07-19 |
YORK.N0000 |
215.000 |
215.000 |
195.000 |
199.250 |
24 |
| 2021-07-16 |
YORK.N0000 |
210.750 |
217.250 |
210.000 |
210.000 |
14 |
| 2021-07-15 |
YORK.N0000 |
217.750 |
217.750 |
207.250 |
209.000 |
17 |
| 2021-07-14 |
YORK.N0000 |
218.750 |
218.750 |
214.000 |
215.750 |
5 |
| 2021-07-13 |
YORK.N0000 |
211.250 |
219.000 |
211.000 |
214.000 |
26 |
| 2021-07-12 |
YORK.N0000 |
217.000 |
223.000 |
210.250 |
219.500 |
36 |
| 2021-07-09 |
YORK.N0000 |
192.000 |
228.750 |
190.000 |
216.500 |
187 |
| 2021-07-08 |
YORK.N0000 |
191.000 |
191.500 |
180.000 |
184.000 |
16 |
| 2021-07-07 |
YORK.N0000 |
189.500 |
191.500 |
189.500 |
189.500 |
5 |
| 2021-07-06 |
YORK.N0000 |
196.250 |
196.250 |
180.000 |
185.750 |
70 |
| 2021-07-05 |
YORK.N0000 |
211.250 |
211.250 |
180.000 |
196.250 |
68 |
| 2021-07-02 |
YORK.N0000 |
221.000 |
232.000 |
202.000 |
211.250 |
38 |