YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-07 |
YORK.N0000 |
248.000 |
248.000 |
237.000 |
240.750 |
18 |
| 2021-09-06 |
YORK.N0000 |
246.000 |
259.000 |
245.000 |
246.000 |
45 |
| 2021-09-03 |
YORK.N0000 |
251.000 |
259.000 |
245.000 |
246.000 |
45 |
| 2021-09-02 |
YORK.N0000 |
262.750 |
262.750 |
226.000 |
252.250 |
33 |
| 2021-08-31 |
YORK.N0000 |
274.750 |
274.750 |
257.500 |
0.000 |
46 |
| 2021-08-30 |
YORK.N0000 |
263.250 |
279.000 |
263.250 |
0.000 |
17 |
| 2021-08-27 |
YORK.N0000 |
281.250 |
281.250 |
260.000 |
263.250 |
73 |
| 2021-08-26 |
YORK.N0000 |
284.000 |
287.500 |
280.000 |
284.750 |
40 |
| 2021-08-25 |
YORK.N0000 |
265.250 |
288.750 |
260.000 |
278.500 |
61 |
| 2021-08-24 |
YORK.N0000 |
289.750 |
290.000 |
270.000 |
272.500 |
23 |
| 2021-08-23 |
YORK.N0000 |
283.500 |
289.500 |
256.250 |
275.000 |
29 |
| 2021-08-20 |
YORK.N0000 |
250.000 |
290.000 |
250.000 |
283.250 |
39 |
| 2021-08-19 |
YORK.N0000 |
262.750 |
264.000 |
264.000 |
0.000 |
32 |
| 2021-08-18 |
YORK.N0000 |
279.250 |
285.000 |
285.000 |
0.000 |
20 |
| 2021-08-17 |
YORK.N0000 |
261.000 |
294.500 |
294.500 |
0.000 |
16 |
| 2021-08-16 |
YORK.N0000 |
253.250 |
275.000 |
275.000 |
0.000 |
5 |
| 2021-08-13 |
YORK.N0000 |
307.000 |
315.000 |
270.250 |
271.500 |
131 |
| 2021-08-12 |
YORK.N0000 |
299.000 |
345.000 |
285.000 |
289.250 |
417 |
| 2021-08-11 |
YORK.N0000 |
224.000 |
280.750 |
205.000 |
280.750 |
409 |
| 2021-08-10 |
YORK.N0000 |
225.000 |
225.000 |
220.000 |
224.750 |
7 |