YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-29 |
YORK.N0000 |
217.250 |
220.000 |
217.250 |
220.000 |
5 |
| 2021-10-28 |
YORK.N0000 |
224.500 |
225.000 |
224.000 |
224.750 |
7 |
| 2021-10-27 |
YORK.N0000 |
222.000 |
222.000 |
219.250 |
219.250 |
8 |
| 2021-10-26 |
YORK.N0000 |
216.250 |
222.000 |
215.000 |
219.250 |
60 |
| 2021-10-25 |
YORK.N0000 |
219.000 |
221.000 |
215.000 |
216.250 |
41 |
| 2021-10-22 |
YORK.N0000 |
227.500 |
227.500 |
215.250 |
220.750 |
53 |
| 2021-10-21 |
YORK.N0000 |
228.000 |
228.000 |
226.250 |
226.750 |
13 |
| 2021-10-18 |
YORK.N0000 |
221.000 |
221.250 |
220.000 |
220.250 |
13 |
| 2021-10-15 |
YORK.N0000 |
221.250 |
228.250 |
220.000 |
221.000 |
23 |
| 2021-10-14 |
YORK.N0000 |
222.000 |
226.500 |
219.000 |
220.250 |
52 |
| 2021-10-13 |
YORK.N0000 |
230.000 |
230.000 |
220.000 |
221.500 |
47 |
| 2021-10-12 |
YORK.N0000 |
228.250 |
236.750 |
226.250 |
229.250 |
33 |
| 2021-10-11 |
YORK.N0000 |
230.000 |
234.750 |
227.000 |
227.750 |
20 |
| 2021-10-08 |
YORK.N0000 |
239.500 |
239.750 |
227.000 |
228.500 |
28 |
| 2021-10-07 |
YORK.N0000 |
235.000 |
235.000 |
230.000 |
233.000 |
25 |
| 2021-10-06 |
YORK.N0000 |
239.000 |
240.000 |
238.500 |
239.750 |
5 |
| 2021-10-05 |
YORK.N0000 |
240.500 |
240.500 |
227.000 |
228.250 |
30 |
| 2021-10-04 |
YORK.N0000 |
235.000 |
237.000 |
235.000 |
235.000 |
7 |
| 2021-10-01 |
YORK.N0000 |
231.250 |
239.000 |
230.250 |
235.000 |
23 |
| 2021-09-30 |
YORK.N0000 |
235.000 |
239.000 |
230.500 |
231.250 |
12 |