YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-07-16 |
YORK.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
6 |
| 1993-07-14 |
YORK.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1993-07-12 |
YORK.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
1 |
| 1993-07-08 |
YORK.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
7 |
| 1993-07-07 |
YORK.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
2 |
| 1993-07-06 |
YORK.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
3 |
| 1993-07-05 |
YORK.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
3 |
| 1993-06-30 |
YORK.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
2 |
| 1993-06-29 |
YORK.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
6 |
| 1993-06-25 |
YORK.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
1 |
| 1993-06-24 |
YORK.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
2 |
| 1993-06-23 |
YORK.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
1 |
| 1993-06-21 |
YORK.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1993-06-18 |
YORK.N0000 |
0.000 |
7.750 |
7.250 |
7.250 |
5 |
| 1993-06-17 |
YORK.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
3 |
| 1993-06-16 |
YORK.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
4 |
| 1993-06-15 |
YORK.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
3 |
| 1993-06-09 |
YORK.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
3 |
| 1993-06-08 |
YORK.N0000 |
0.000 |
7.750 |
7.500 |
7.750 |
3 |
| 1993-06-07 |
YORK.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
1 |