YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-12-30 |
YORK.N0000 |
0.000 |
7.750 |
7.500 |
7.500 |
9 |
| 1992-12-29 |
YORK.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
4 |
| 1992-12-28 |
YORK.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
6 |
| 1992-12-24 |
YORK.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
3 |
| 1992-12-18 |
YORK.N0000 |
0.000 |
7.250 |
7.000 |
7.000 |
9 |
| 1992-12-14 |
YORK.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
4 |
| 1992-12-08 |
YORK.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1992-12-01 |
YORK.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
1 |
| 1992-11-27 |
YORK.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
2 |
| 1992-11-25 |
YORK.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
2 |
| 1992-11-23 |
YORK.N0000 |
0.000 |
8.250 |
8.000 |
8.000 |
7 |
| 1992-11-19 |
YORK.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1992-11-18 |
YORK.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1992-11-13 |
YORK.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
3 |
| 1992-11-12 |
YORK.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
2 |
| 1992-11-10 |
YORK.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
5 |
| 1992-11-06 |
YORK.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
1 |
| 1992-11-04 |
YORK.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
1 |
| 1992-11-03 |
YORK.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
1 |
| 1992-11-02 |
YORK.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
1 |