YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-10-28 |
YORK.N0000 |
0.000 |
8.500 |
8.250 |
8.500 |
2 |
| 1992-10-20 |
YORK.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
1 |
| 1992-10-09 |
YORK.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
2 |
| 1992-10-08 |
YORK.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
2 |
| 1992-10-02 |
YORK.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
4 |
| 1992-10-01 |
YORK.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1992-09-29 |
YORK.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1992-09-24 |
YORK.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
2 |
| 1992-09-22 |
YORK.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
1 |
| 1992-09-18 |
YORK.N0000 |
0.000 |
10.500 |
10.250 |
10.500 |
5 |
| 1992-09-15 |
YORK.N0000 |
0.000 |
10.500 |
10.250 |
10.500 |
6 |
| 1992-09-08 |
YORK.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
5 |
| 1992-09-07 |
YORK.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
2 |
| 1992-09-04 |
YORK.N0000 |
0.000 |
11.000 |
10.750 |
10.750 |
7 |
| 1992-09-03 |
YORK.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
6 |
| 1992-09-02 |
YORK.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
3 |
| 1992-08-31 |
YORK.N0000 |
0.000 |
11.000 |
10.000 |
10.000 |
9 |
| 1992-08-26 |
YORK.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
2 |
| 1992-08-24 |
YORK.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1992-08-21 |
YORK.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
1 |