YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-03-23 |
YORK.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
1 |
| 1993-03-19 |
YORK.N0000 |
0.000 |
7.500 |
7.250 |
7.250 |
4 |
| 1993-03-18 |
YORK.N0000 |
0.000 |
7.250 |
7.000 |
7.250 |
11 |
| 1993-03-16 |
YORK.N0000 |
0.000 |
7.250 |
7.000 |
7.000 |
3 |
| 1993-03-09 |
YORK.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
2 |
| 1993-03-08 |
YORK.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1993-03-05 |
YORK.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
2 |
| 1993-03-04 |
YORK.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
1 |
| 1993-03-02 |
YORK.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
1 |
| 1993-02-18 |
YORK.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
1 |
| 1993-02-15 |
YORK.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
1 |
| 1993-02-12 |
YORK.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
1 |
| 1993-01-29 |
YORK.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
1 |
| 1993-01-15 |
YORK.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
1 |
| 1993-01-13 |
YORK.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
2 |
| 1993-01-12 |
YORK.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
2 |
| 1993-01-06 |
YORK.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
3 |
| 1993-01-05 |
YORK.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
5 |
| 1993-01-04 |
YORK.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
1 |
| 1992-12-31 |
YORK.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
2 |