YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-31 |
YORK.N0000 |
13.250 |
13.250 |
11.750 |
12.250 |
52 |
| 2007-10-30 |
YORK.N0000 |
12.750 |
13.500 |
12.500 |
13.000 |
399 |
| 2007-10-29 |
YORK.N0000 |
11.000 |
12.250 |
11.000 |
12.250 |
381 |
| 2007-10-26 |
YORK.N0000 |
11.000 |
11.250 |
10.250 |
10.500 |
26 |
| 2007-10-24 |
YORK.N0000 |
11.000 |
11.000 |
10.250 |
11.000 |
5 |
| 2007-10-23 |
YORK.N0000 |
11.000 |
11.500 |
10.500 |
10.750 |
22 |
| 2007-10-22 |
YORK.N0000 |
10.250 |
11.250 |
10.250 |
10.500 |
4 |
| 2007-10-19 |
YORK.N0000 |
10.750 |
11.500 |
10.500 |
10.750 |
11 |
| 2007-10-18 |
YORK.N0000 |
10.750 |
12.000 |
10.750 |
11.000 |
124 |
| 2007-10-17 |
YORK.N0000 |
11.000 |
11.000 |
10.250 |
10.250 |
5 |
| 2007-10-16 |
YORK.N0000 |
10.000 |
11.500 |
10.000 |
10.500 |
67 |
| 2007-10-15 |
YORK.N0000 |
10.750 |
10.750 |
10.000 |
10.250 |
25 |
| 2007-10-12 |
YORK.N0000 |
10.500 |
10.750 |
10.000 |
10.500 |
41 |
| 2007-10-11 |
YORK.N0000 |
10.000 |
10.500 |
9.750 |
10.000 |
15 |
| 2007-10-10 |
YORK.N0000 |
10.750 |
10.750 |
10.250 |
10.250 |
2 |
| 2007-10-09 |
YORK.N0000 |
10.250 |
10.750 |
10.250 |
10.750 |
5 |
| 2007-10-08 |
YORK.N0000 |
11.000 |
11.000 |
10.000 |
10.250 |
11 |
| 2007-10-05 |
YORK.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
7 |
| 2007-10-04 |
YORK.N0000 |
10.500 |
11.250 |
10.500 |
10.750 |
62 |
| 2007-10-03 |
YORK.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |