YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-14 |
YORK.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2008-01-11 |
YORK.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2008-01-10 |
YORK.N0000 |
10.000 |
11.000 |
10.000 |
10.500 |
105 |
| 2008-01-09 |
YORK.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
23 |
| 2008-01-08 |
YORK.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
20 |
| 2008-01-04 |
YORK.N0000 |
10.500 |
11.000 |
10.000 |
11.000 |
27 |
| 2008-01-03 |
YORK.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
4 |
| 2008-01-02 |
YORK.N0000 |
11.250 |
11.750 |
11.250 |
11.250 |
69 |
| 2007-12-31 |
YORK.N0000 |
11.000 |
11.250 |
10.500 |
10.500 |
16 |
| 2007-12-28 |
YORK.N0000 |
11.000 |
11.500 |
11.000 |
11.250 |
4 |
| 2007-12-27 |
YORK.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2007-12-26 |
YORK.N0000 |
11.750 |
11.750 |
11.000 |
11.000 |
6 |
| 2007-12-20 |
YORK.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
4 |
| 2007-12-19 |
YORK.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
2 |
| 2007-12-18 |
YORK.N0000 |
11.750 |
12.000 |
11.500 |
11.500 |
14 |
| 2007-12-17 |
YORK.N0000 |
11.750 |
11.750 |
11.250 |
11.250 |
8 |
| 2007-12-14 |
YORK.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
5 |
| 2007-12-13 |
YORK.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
4 |
| 2007-12-12 |
YORK.N0000 |
11.750 |
11.750 |
11.250 |
11.250 |
12 |
| 2007-12-11 |
YORK.N0000 |
11.500 |
11.500 |
11.250 |
11.500 |
9 |