YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-30 |
YORK.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
8 |
| 2007-11-29 |
YORK.N0000 |
11.750 |
12.250 |
11.250 |
12.000 |
54 |
| 2007-11-28 |
YORK.N0000 |
11.250 |
12.000 |
11.250 |
11.500 |
18 |
| 2007-11-27 |
YORK.N0000 |
11.250 |
12.000 |
11.250 |
11.500 |
11 |
| 2007-11-26 |
YORK.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2007-11-23 |
YORK.N0000 |
12.000 |
12.000 |
11.500 |
11.750 |
11 |
| 2007-11-22 |
YORK.N0000 |
12.250 |
12.500 |
11.500 |
11.750 |
16 |
| 2007-11-21 |
YORK.N0000 |
11.750 |
13.000 |
11.750 |
12.250 |
35 |
| 2007-11-20 |
YORK.N0000 |
12.750 |
12.750 |
11.500 |
11.750 |
28 |
| 2007-11-19 |
YORK.N0000 |
13.000 |
13.250 |
12.000 |
12.750 |
64 |
| 2007-11-16 |
YORK.N0000 |
11.500 |
12.750 |
11.250 |
12.500 |
226 |
| 2007-11-15 |
YORK.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
9 |
| 2007-11-14 |
YORK.N0000 |
11.250 |
11.500 |
11.000 |
11.250 |
18 |
| 2007-11-13 |
YORK.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
13 |
| 2007-11-12 |
YORK.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2007-11-09 |
YORK.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2007-11-06 |
YORK.N0000 |
11.750 |
12.500 |
11.500 |
12.000 |
38 |
| 2007-11-05 |
YORK.N0000 |
12.000 |
12.000 |
11.000 |
11.500 |
42 |
| 2007-11-02 |
YORK.N0000 |
12.750 |
13.000 |
11.250 |
12.000 |
12 |
| 2007-11-01 |
YORK.N0000 |
12.500 |
13.000 |
12.250 |
12.250 |
44 |