YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-02 |
YORK.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2007-10-01 |
YORK.N0000 |
11.250 |
11.250 |
10.250 |
10.500 |
9 |
| 2007-09-28 |
YORK.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
3 |
| 2007-09-27 |
YORK.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2007-09-25 |
YORK.N0000 |
11.000 |
11.750 |
11.000 |
11.000 |
59 |
| 2007-09-24 |
YORK.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
2 |
| 2007-09-21 |
YORK.N0000 |
10.250 |
11.000 |
10.000 |
11.000 |
22 |
| 2007-09-20 |
YORK.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2007-09-19 |
YORK.N0000 |
11.000 |
11.500 |
10.500 |
10.500 |
14 |
| 2007-09-18 |
YORK.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2007-09-17 |
YORK.N0000 |
11.750 |
11.750 |
10.250 |
10.250 |
12 |
| 2007-09-14 |
YORK.N0000 |
11.750 |
12.000 |
10.750 |
11.000 |
27 |
| 2007-09-13 |
YORK.N0000 |
12.000 |
12.000 |
11.000 |
11.500 |
166 |
| 2007-09-12 |
YORK.N0000 |
9.500 |
11.750 |
9.500 |
11.250 |
312 |
| 2007-09-11 |
YORK.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2007-09-10 |
YORK.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
5 |
| 2007-09-07 |
YORK.N0000 |
9.500 |
10.250 |
9.500 |
10.000 |
24 |
| 2007-09-06 |
YORK.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2007-09-05 |
YORK.N0000 |
10.000 |
10.250 |
9.500 |
9.500 |
11 |
| 2007-09-04 |
YORK.N0000 |
9.000 |
10.500 |
9.000 |
9.500 |
44 |