YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-31 |
YORK.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
63 |
| 2007-07-30 |
YORK.N0000 |
8.250 |
8.750 |
8.250 |
8.500 |
6 |
| 2007-07-26 |
YORK.N0000 |
8.500 |
8.750 |
8.250 |
8.500 |
23 |
| 2007-07-25 |
YORK.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
8 |
| 2007-07-24 |
YORK.N0000 |
8.500 |
9.000 |
8.500 |
8.500 |
38 |
| 2007-07-23 |
YORK.N0000 |
8.000 |
8.500 |
7.750 |
8.250 |
29 |
| 2007-07-20 |
YORK.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
5 |
| 2007-07-19 |
YORK.N0000 |
7.000 |
7.750 |
7.000 |
7.750 |
7 |
| 2007-07-18 |
YORK.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
10 |
| 2007-07-17 |
YORK.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
3 |
| 2007-07-16 |
YORK.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
18 |
| 2007-07-13 |
YORK.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
15 |
| 2007-07-12 |
YORK.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
6 |
| 2007-07-11 |
YORK.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2007-07-10 |
YORK.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
| 2007-07-09 |
YORK.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2007-07-06 |
YORK.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2007-07-04 |
YORK.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2007-07-03 |
YORK.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
3 |
| 2007-07-02 |
YORK.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |