YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-04-10 |
YORK.N0000 |
9.000 |
9.500 |
9.000 |
9.500 |
3 |
| 2007-04-09 |
YORK.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
5 |
| 2007-04-05 |
YORK.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
6 |
| 2007-04-04 |
YORK.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
5 |
| 2007-04-03 |
YORK.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
3 |
| 2007-03-30 |
YORK.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2007-03-29 |
YORK.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
3 |
| 2007-03-28 |
YORK.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
11 |
| 2007-03-26 |
YORK.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
5 |
| 2007-03-23 |
YORK.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2007-03-22 |
YORK.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2007-03-21 |
YORK.N0000 |
9.500 |
10.000 |
9.500 |
10.000 |
22 |
| 2007-03-20 |
YORK.N0000 |
9.500 |
9.500 |
9.000 |
9.250 |
9 |
| 2007-03-19 |
YORK.N0000 |
9.000 |
9.250 |
8.750 |
9.000 |
11 |
| 2007-03-16 |
YORK.N0000 |
9.500 |
9.500 |
9.000 |
9.250 |
3 |
| 2007-03-15 |
YORK.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
9 |
| 2007-03-14 |
YORK.N0000 |
9.500 |
9.500 |
9.000 |
9.250 |
16 |
| 2007-03-13 |
YORK.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
8 |
| 2007-03-12 |
YORK.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2007-03-08 |
YORK.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
13 |