YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-07 |
YORK.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2007-03-06 |
YORK.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
10 |
| 2007-03-05 |
YORK.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
2 |
| 2007-03-02 |
YORK.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
8 |
| 2007-03-01 |
YORK.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
9 |
| 2007-02-28 |
YORK.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
6 |
| 2007-02-27 |
YORK.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
11 |
| 2007-02-26 |
YORK.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
11 |
| 2007-02-23 |
YORK.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2007-02-22 |
YORK.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2007-02-21 |
YORK.N0000 |
10.500 |
10.750 |
10.000 |
10.250 |
37 |
| 2007-02-20 |
YORK.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
9 |
| 2007-02-19 |
YORK.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2007-02-15 |
YORK.N0000 |
10.500 |
11.750 |
10.500 |
11.250 |
15 |
| 2007-02-14 |
YORK.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
5 |
| 2007-02-13 |
YORK.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
2 |
| 2007-02-12 |
YORK.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2007-02-09 |
YORK.N0000 |
12.250 |
12.250 |
11.500 |
11.500 |
21 |
| 2007-02-08 |
YORK.N0000 |
11.000 |
12.250 |
10.750 |
12.000 |
161 |
| 2007-02-07 |
YORK.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |