YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-01-02 |
YORK.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
4 |
| 2006-12-29 |
YORK.N0000 |
10.000 |
11.750 |
10.000 |
11.250 |
27 |
| 2006-12-27 |
YORK.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
6 |
| 2006-12-26 |
YORK.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
3 |
| 2006-12-22 |
YORK.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
4 |
| 2006-12-19 |
YORK.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
18 |
| 2006-12-18 |
YORK.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
14 |
| 2006-12-15 |
YORK.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
4 |
| 2006-12-14 |
YORK.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2006-12-13 |
YORK.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
8 |
| 2006-12-12 |
YORK.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
10 |
| 2006-12-11 |
YORK.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2006-12-08 |
YORK.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
10 |
| 2006-12-07 |
YORK.N0000 |
11.500 |
11.500 |
10.500 |
10.500 |
3 |
| 2006-12-06 |
YORK.N0000 |
10.250 |
11.000 |
10.000 |
10.500 |
9 |
| 2006-12-05 |
YORK.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
4 |
| 2006-12-01 |
YORK.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2006-11-30 |
YORK.N0000 |
10.750 |
10.750 |
10.250 |
10.750 |
8 |
| 2006-11-29 |
YORK.N0000 |
10.500 |
11.000 |
10.500 |
10.500 |
12 |
| 2006-11-28 |
YORK.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
5 |