YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-28 |
YORK.N0000 |
12.250 |
13.250 |
12.000 |
12.500 |
81 |
| 2006-09-27 |
YORK.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
7 |
| 2006-09-26 |
YORK.N0000 |
11.750 |
12.000 |
11.500 |
11.750 |
7 |
| 2006-09-25 |
YORK.N0000 |
12.750 |
12.750 |
11.250 |
12.250 |
10 |
| 2006-09-22 |
YORK.N0000 |
13.000 |
13.000 |
12.250 |
12.250 |
28 |
| 2006-09-21 |
YORK.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
5 |
| 2006-09-20 |
YORK.N0000 |
14.000 |
14.500 |
13.250 |
13.250 |
41 |
| 2006-09-19 |
YORK.N0000 |
14.250 |
14.500 |
13.500 |
14.000 |
45 |
| 2006-09-18 |
YORK.N0000 |
13.500 |
14.750 |
13.500 |
13.750 |
5 |
| 2006-09-15 |
YORK.N0000 |
15.000 |
15.250 |
13.500 |
13.750 |
48 |
| 2006-09-14 |
YORK.N0000 |
16.000 |
17.250 |
14.750 |
15.250 |
743 |
| 2006-09-13 |
YORK.N0000 |
10.000 |
14.500 |
10.000 |
12.500 |
302 |
| 2006-09-12 |
YORK.N0000 |
9.250 |
10.000 |
9.250 |
9.750 |
143 |
| 2006-09-11 |
YORK.N0000 |
8.750 |
9.250 |
8.750 |
9.000 |
4 |
| 2006-09-08 |
YORK.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
2 |
| 2006-09-06 |
YORK.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
16 |
| 2006-09-05 |
YORK.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
7 |
| 2006-09-04 |
YORK.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
7 |
| 2006-09-01 |
YORK.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
15 |
| 2006-08-31 |
YORK.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
24 |