YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-05 |
YORK.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
4 |
| 2006-12-01 |
YORK.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2006-11-30 |
YORK.N0000 |
10.750 |
10.750 |
10.250 |
10.750 |
8 |
| 2006-11-29 |
YORK.N0000 |
10.500 |
11.000 |
10.500 |
10.500 |
12 |
| 2006-11-28 |
YORK.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
5 |
| 2006-11-27 |
YORK.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2006-11-24 |
YORK.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2006-11-23 |
YORK.N0000 |
11.250 |
11.750 |
10.750 |
10.750 |
26 |
| 2006-11-22 |
YORK.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2006-11-21 |
YORK.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
8 |
| 2006-11-20 |
YORK.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
9 |
| 2006-11-17 |
YORK.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
7 |
| 2006-11-16 |
YORK.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
9 |
| 2006-11-15 |
YORK.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
6 |
| 2006-11-14 |
YORK.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
8 |
| 2006-11-13 |
YORK.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
19 |
| 2006-11-10 |
YORK.N0000 |
11.500 |
12.000 |
11.500 |
11.750 |
12 |
| 2006-11-09 |
YORK.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
2 |
| 2006-11-08 |
YORK.N0000 |
12.000 |
12.750 |
12.000 |
12.500 |
7 |
| 2006-11-07 |
YORK.N0000 |
12.500 |
13.000 |
12.250 |
12.250 |
12 |