YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-30 |
YORK.N0000 |
12.000 |
12.000 |
11.500 |
11.750 |
12 |
| 2006-10-27 |
YORK.N0000 |
12.250 |
13.000 |
12.000 |
12.000 |
18 |
| 2006-10-26 |
YORK.N0000 |
12.500 |
12.500 |
12.000 |
12.500 |
8 |
| 2006-10-25 |
YORK.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
5 |
| 2006-10-23 |
YORK.N0000 |
12.750 |
13.000 |
12.750 |
13.000 |
2 |
| 2006-10-20 |
YORK.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2006-10-19 |
YORK.N0000 |
12.750 |
13.000 |
12.500 |
12.750 |
14 |
| 2006-10-18 |
YORK.N0000 |
12.500 |
13.000 |
12.500 |
12.750 |
10 |
| 2006-10-17 |
YORK.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
26 |
| 2006-10-16 |
YORK.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
3 |
| 2006-10-13 |
YORK.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
6 |
| 2006-10-12 |
YORK.N0000 |
13.250 |
13.750 |
13.000 |
13.500 |
29 |
| 2006-10-11 |
YORK.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
17 |
| 2006-10-10 |
YORK.N0000 |
13.750 |
13.750 |
13.250 |
13.250 |
12 |
| 2006-10-09 |
YORK.N0000 |
13.250 |
14.000 |
13.250 |
13.750 |
13 |
| 2006-10-05 |
YORK.N0000 |
13.250 |
13.750 |
13.250 |
13.250 |
9 |
| 2006-10-04 |
YORK.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
15 |
| 2006-10-03 |
YORK.N0000 |
13.500 |
13.500 |
13.000 |
13.250 |
8 |
| 2006-10-02 |
YORK.N0000 |
13.750 |
14.250 |
13.750 |
14.000 |
55 |
| 2006-09-29 |
YORK.N0000 |
13.000 |
14.250 |
13.000 |
13.750 |
272 |