YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-02-06 |
YORK.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2007-02-02 |
YORK.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
4 |
| 2007-01-31 |
YORK.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2007-01-30 |
YORK.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2007-01-29 |
YORK.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2007-01-26 |
YORK.N0000 |
11.000 |
11.750 |
10.750 |
10.750 |
20 |
| 2007-01-25 |
YORK.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
16 |
| 2007-01-24 |
YORK.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
5 |
| 2007-01-22 |
YORK.N0000 |
10.500 |
11.250 |
10.500 |
10.750 |
7 |
| 2007-01-19 |
YORK.N0000 |
11.000 |
11.750 |
10.500 |
11.250 |
85 |
| 2007-01-18 |
YORK.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
7 |
| 2007-01-17 |
YORK.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
5 |
| 2007-01-16 |
YORK.N0000 |
11.000 |
11.000 |
10.250 |
10.250 |
15 |
| 2007-01-12 |
YORK.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
4 |
| 2007-01-11 |
YORK.N0000 |
11.000 |
11.000 |
10.500 |
10.750 |
8 |
| 2007-01-10 |
YORK.N0000 |
10.750 |
10.750 |
10.250 |
10.250 |
8 |
| 2007-01-09 |
YORK.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |
| 2007-01-08 |
YORK.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
8 |
| 2007-01-05 |
YORK.N0000 |
10.500 |
11.000 |
10.500 |
10.750 |
4 |
| 2007-01-04 |
YORK.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |