YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-22 |
YORK.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
2 |
| 2007-05-21 |
YORK.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2007-05-18 |
YORK.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
6 |
| 2007-05-17 |
YORK.N0000 |
7.000 |
7.500 |
6.750 |
7.000 |
36 |
| 2007-05-16 |
YORK.N0000 |
7.000 |
8.000 |
7.000 |
7.000 |
9 |
| 2007-05-15 |
YORK.N0000 |
7.500 |
7.500 |
7.000 |
7.250 |
23 |
| 2007-05-14 |
YORK.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
11 |
| 2007-05-11 |
YORK.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2007-05-10 |
YORK.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
6 |
| 2007-05-08 |
YORK.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
11 |
| 2007-05-07 |
YORK.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2007-05-03 |
YORK.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2007-04-27 |
YORK.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
10 |
| 2007-04-25 |
YORK.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
3 |
| 2007-04-24 |
YORK.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2007-04-23 |
YORK.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
6 |
| 2007-04-20 |
YORK.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 2007-04-19 |
YORK.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2007-04-16 |
YORK.N0000 |
9.500 |
10.250 |
9.500 |
10.000 |
8 |
| 2007-04-11 |
YORK.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
2 |