YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-31 |
YORK.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
9 |
| 2007-08-30 |
YORK.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
4 |
| 2007-08-29 |
YORK.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
22 |
| 2007-08-27 |
YORK.N0000 |
10.250 |
10.250 |
9.500 |
9.750 |
6 |
| 2007-08-24 |
YORK.N0000 |
9.500 |
10.000 |
9.500 |
10.000 |
5 |
| 2007-08-23 |
YORK.N0000 |
9.500 |
10.500 |
9.500 |
9.750 |
95 |
| 2007-08-22 |
YORK.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
6 |
| 2007-08-21 |
YORK.N0000 |
10.000 |
10.500 |
9.250 |
9.250 |
25 |
| 2007-08-20 |
YORK.N0000 |
8.500 |
11.250 |
8.500 |
10.000 |
202 |
| 2007-08-17 |
YORK.N0000 |
8.000 |
8.750 |
8.000 |
8.500 |
17 |
| 2007-08-16 |
YORK.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2007-08-14 |
YORK.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
4 |
| 2007-08-10 |
YORK.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2007-08-09 |
YORK.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2007-08-08 |
YORK.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
3 |
| 2007-08-07 |
YORK.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
5 |
| 2007-08-06 |
YORK.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2007-08-03 |
YORK.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
4 |
| 2007-08-02 |
YORK.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2007-08-01 |
YORK.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
7 |