YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-06 |
YORK.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
16 |
| 2006-09-05 |
YORK.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
7 |
| 2006-09-04 |
YORK.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
7 |
| 2006-09-01 |
YORK.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
15 |
| 2006-08-31 |
YORK.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
24 |
| 2006-08-30 |
YORK.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
8 |
| 2006-08-29 |
YORK.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
9 |
| 2006-08-28 |
YORK.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
3 |
| 2006-08-25 |
YORK.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
4 |
| 2006-08-24 |
YORK.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
4 |
| 2006-08-23 |
YORK.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
10 |
| 2006-08-22 |
YORK.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
6 |
| 2006-08-18 |
YORK.N0000 |
8.750 |
9.250 |
8.750 |
9.250 |
2 |
| 2006-08-15 |
YORK.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2006-08-14 |
YORK.N0000 |
8.750 |
9.000 |
8.250 |
8.250 |
17 |
| 2006-08-11 |
YORK.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
9 |
| 2006-08-10 |
YORK.N0000 |
9.750 |
9.750 |
9.000 |
9.000 |
5 |
| 2006-08-08 |
YORK.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
2 |
| 2006-08-07 |
YORK.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
6 |
| 2006-08-04 |
YORK.N0000 |
9.500 |
9.500 |
9.000 |
9.500 |
5 |