YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-07-27 |
YORK.N0000 |
9.500 |
10.000 |
9.500 |
9.500 |
11 |
| 2006-07-26 |
YORK.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
5 |
| 2006-07-25 |
YORK.N0000 |
9.500 |
10.000 |
9.500 |
9.500 |
6 |
| 2006-07-24 |
YORK.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
10 |
| 2006-07-21 |
YORK.N0000 |
10.000 |
10.750 |
9.500 |
9.500 |
53 |
| 2006-07-20 |
YORK.N0000 |
10.000 |
11.000 |
9.750 |
9.750 |
47 |
| 2006-07-19 |
YORK.N0000 |
9.250 |
10.000 |
9.250 |
9.500 |
9 |
| 2006-07-18 |
YORK.N0000 |
9.500 |
10.000 |
9.250 |
9.250 |
9 |
| 2006-07-17 |
YORK.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 2006-07-14 |
YORK.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2006-07-13 |
YORK.N0000 |
9.500 |
10.000 |
9.500 |
10.000 |
5 |
| 2006-07-12 |
YORK.N0000 |
10.500 |
10.500 |
9.750 |
10.000 |
13 |
| 2006-07-11 |
YORK.N0000 |
9.750 |
10.500 |
9.750 |
10.250 |
74 |
| 2006-07-07 |
YORK.N0000 |
9.500 |
9.750 |
9.250 |
9.750 |
37 |
| 2006-07-06 |
YORK.N0000 |
8.500 |
9.750 |
8.500 |
9.500 |
150 |
| 2006-07-05 |
YORK.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
5 |
| 2006-07-03 |
YORK.N0000 |
8.000 |
8.500 |
8.000 |
8.500 |
7 |
| 2006-06-30 |
YORK.N0000 |
8.000 |
9.250 |
8.000 |
8.500 |
27 |
| 2006-06-28 |
YORK.N0000 |
8.000 |
8.500 |
8.000 |
8.250 |
21 |
| 2006-06-27 |
YORK.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
8 |