YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-26 |
YORK.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2006-06-23 |
YORK.N0000 |
8.000 |
8.500 |
8.000 |
8.500 |
2 |
| 2006-06-21 |
YORK.N0000 |
8.250 |
8.500 |
7.750 |
8.250 |
7 |
| 2006-06-20 |
YORK.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
9 |
| 2006-06-19 |
YORK.N0000 |
8.000 |
8.500 |
8.000 |
8.500 |
7 |
| 2006-06-16 |
YORK.N0000 |
8.250 |
8.750 |
8.250 |
8.750 |
3 |
| 2006-06-15 |
YORK.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
16 |
| 2006-06-14 |
YORK.N0000 |
8.500 |
9.000 |
8.500 |
8.750 |
6 |
| 2006-06-13 |
YORK.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
3 |
| 2006-06-12 |
YORK.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2006-06-09 |
YORK.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2006-06-08 |
YORK.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
9 |
| 2006-06-07 |
YORK.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2006-06-06 |
YORK.N0000 |
10.000 |
10.000 |
9.250 |
9.500 |
7 |
| 2006-06-05 |
YORK.N0000 |
9.750 |
10.000 |
9.500 |
9.500 |
14 |
| 2006-06-02 |
YORK.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
3 |
| 2006-06-01 |
YORK.N0000 |
8.750 |
9.000 |
8.500 |
8.750 |
17 |
| 2006-05-31 |
YORK.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
7 |
| 2006-05-30 |
YORK.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2006-05-25 |
YORK.N0000 |
9.000 |
9.750 |
9.000 |
9.500 |
15 |