YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-05-24 |
YORK.N0000 |
9.500 |
9.500 |
9.000 |
9.250 |
9 |
| 2006-05-23 |
YORK.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
6 |
| 2006-05-22 |
YORK.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
9 |
| 2006-05-19 |
YORK.N0000 |
10.000 |
10.000 |
9.250 |
9.250 |
12 |
| 2006-05-18 |
YORK.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
3 |
| 2006-05-17 |
YORK.N0000 |
9.250 |
9.750 |
9.250 |
9.750 |
13 |
| 2006-05-16 |
YORK.N0000 |
8.250 |
9.000 |
8.250 |
9.000 |
22 |
| 2006-05-15 |
YORK.N0000 |
8.750 |
9.250 |
8.250 |
8.500 |
11 |
| 2006-05-09 |
YORK.N0000 |
10.000 |
10.500 |
10.000 |
10.000 |
5 |
| 2006-05-05 |
YORK.N0000 |
10.250 |
10.750 |
10.250 |
10.500 |
8 |
| 2006-05-04 |
YORK.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
2 |
| 2006-05-03 |
YORK.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
13 |
| 2006-05-02 |
YORK.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
21 |
| 2006-04-28 |
YORK.N0000 |
10.000 |
11.250 |
10.000 |
11.000 |
45 |
| 2006-04-27 |
YORK.N0000 |
9.500 |
10.250 |
9.500 |
10.000 |
32 |
| 2006-04-26 |
YORK.N0000 |
9.500 |
10.000 |
9.000 |
9.250 |
16 |
| 2006-04-25 |
YORK.N0000 |
11.000 |
11.250 |
10.000 |
10.750 |
17 |
| 2006-04-24 |
YORK.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
5 |
| 2006-04-21 |
YORK.N0000 |
11.500 |
11.750 |
11.250 |
11.250 |
11 |
| 2006-04-20 |
YORK.N0000 |
11.500 |
11.750 |
11.000 |
11.000 |
21 |