YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-22 |
YORK.N0000 |
13.250 |
13.500 |
12.500 |
12.750 |
105 |
| 2006-03-21 |
YORK.N0000 |
13.750 |
13.750 |
13.250 |
13.250 |
4 |
| 2006-03-20 |
YORK.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
4 |
| 2006-03-17 |
YORK.N0000 |
13.500 |
14.500 |
13.500 |
13.750 |
146 |
| 2006-03-16 |
YORK.N0000 |
13.000 |
13.500 |
13.000 |
13.500 |
22 |
| 2006-03-15 |
YORK.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
29 |
| 2006-03-13 |
YORK.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2006-03-10 |
YORK.N0000 |
13.750 |
13.750 |
13.500 |
13.750 |
25 |
| 2006-03-09 |
YORK.N0000 |
13.000 |
13.750 |
13.000 |
13.500 |
27 |
| 2006-03-08 |
YORK.N0000 |
13.250 |
13.250 |
13.000 |
13.250 |
10 |
| 2006-03-07 |
YORK.N0000 |
13.000 |
13.750 |
13.000 |
13.500 |
28 |
| 2006-03-06 |
YORK.N0000 |
13.000 |
13.750 |
13.000 |
13.500 |
10 |
| 2006-03-03 |
YORK.N0000 |
13.750 |
13.750 |
13.250 |
13.500 |
16 |
| 2006-03-02 |
YORK.N0000 |
13.500 |
14.000 |
13.250 |
13.250 |
11 |
| 2006-03-01 |
YORK.N0000 |
13.000 |
13.750 |
13.000 |
13.250 |
5 |
| 2006-02-28 |
YORK.N0000 |
13.750 |
13.750 |
12.750 |
12.750 |
16 |
| 2006-02-27 |
YORK.N0000 |
14.250 |
14.250 |
13.000 |
13.250 |
17 |
| 2006-02-24 |
YORK.N0000 |
14.000 |
14.250 |
13.750 |
14.000 |
25 |
| 2006-02-23 |
YORK.N0000 |
14.500 |
14.500 |
13.500 |
14.000 |
32 |
| 2006-02-22 |
YORK.N0000 |
13.250 |
14.500 |
13.250 |
14.250 |
216 |