YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-09 |
YORK.N0000 |
9.750 |
11.000 |
9.750 |
10.250 |
44 |
| 2005-12-08 |
YORK.N0000 |
9.250 |
9.750 |
9.250 |
9.500 |
8 |
| 2005-12-07 |
YORK.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
7 |
| 2005-12-06 |
YORK.N0000 |
10.250 |
10.250 |
8.500 |
8.750 |
24 |
| 2005-12-05 |
YORK.N0000 |
11.000 |
11.000 |
9.750 |
10.250 |
13 |
| 2005-12-02 |
YORK.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2005-12-01 |
YORK.N0000 |
11.750 |
11.750 |
11.250 |
11.250 |
13 |
| 2005-11-30 |
YORK.N0000 |
12.000 |
12.000 |
11.750 |
12.000 |
16 |
| 2005-11-29 |
YORK.N0000 |
11.750 |
12.500 |
11.750 |
12.500 |
58 |
| 2005-11-28 |
YORK.N0000 |
13.250 |
14.000 |
13.250 |
13.250 |
10 |
| 2005-11-25 |
YORK.N0000 |
13.000 |
13.000 |
11.750 |
12.000 |
8 |
| 2005-11-24 |
YORK.N0000 |
12.500 |
12.500 |
12.000 |
12.250 |
8 |
| 2005-11-23 |
YORK.N0000 |
13.000 |
14.500 |
13.000 |
13.000 |
33 |
| 2005-11-22 |
YORK.N0000 |
13.000 |
13.000 |
11.000 |
12.500 |
15 |
| 2005-11-21 |
YORK.N0000 |
14.000 |
14.000 |
11.000 |
11.750 |
24 |
| 2005-11-18 |
YORK.N0000 |
14.750 |
14.750 |
12.500 |
13.750 |
30 |
| 2005-11-17 |
YORK.N0000 |
16.000 |
16.000 |
14.750 |
15.000 |
14 |
| 2005-11-16 |
YORK.N0000 |
14.500 |
16.500 |
14.500 |
16.000 |
49 |
| 2005-11-14 |
YORK.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
3 |
| 2005-11-11 |
YORK.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
10 |