YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-10 |
YORK.N0000 |
15.750 |
16.000 |
15.250 |
15.500 |
8 |
| 2005-10-07 |
YORK.N0000 |
15.750 |
15.750 |
15.250 |
15.250 |
19 |
| 2005-10-06 |
YORK.N0000 |
15.750 |
16.000 |
15.750 |
15.750 |
4 |
| 2005-10-05 |
YORK.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
6 |
| 2005-10-04 |
YORK.N0000 |
16.500 |
16.750 |
15.750 |
15.750 |
24 |
| 2005-10-03 |
YORK.N0000 |
16.000 |
16.750 |
16.000 |
16.250 |
39 |
| 2005-09-30 |
YORK.N0000 |
15.750 |
16.250 |
15.500 |
15.500 |
19 |
| 2005-09-29 |
YORK.N0000 |
15.500 |
15.750 |
15.500 |
15.500 |
20 |
| 2005-09-28 |
YORK.N0000 |
15.500 |
16.250 |
15.500 |
16.000 |
9 |
| 2005-09-27 |
YORK.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
| 2005-09-26 |
YORK.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
25 |
| 2005-09-23 |
YORK.N0000 |
16.000 |
16.000 |
15.750 |
16.000 |
12 |
| 2005-09-22 |
YORK.N0000 |
16.250 |
16.750 |
16.000 |
16.250 |
53 |
| 2005-09-21 |
YORK.N0000 |
15.500 |
16.500 |
15.250 |
16.000 |
119 |
| 2005-09-20 |
YORK.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
25 |
| 2005-09-19 |
YORK.N0000 |
15.500 |
15.750 |
15.000 |
15.000 |
21 |
| 2005-09-16 |
YORK.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
3 |
| 2005-09-15 |
YORK.N0000 |
15.500 |
15.750 |
15.000 |
15.250 |
25 |
| 2005-09-14 |
YORK.N0000 |
15.250 |
17.000 |
15.000 |
15.500 |
186 |
| 2005-09-13 |
YORK.N0000 |
14.750 |
15.000 |
14.500 |
15.000 |
8 |