YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-10 |
YORK.N0000 |
15.000 |
15.000 |
14.500 |
14.750 |
10 |
| 2005-11-09 |
YORK.N0000 |
15.000 |
15.000 |
14.000 |
14.250 |
23 |
| 2005-11-08 |
YORK.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
16 |
| 2005-11-07 |
YORK.N0000 |
15.250 |
15.500 |
15.000 |
15.000 |
12 |
| 2005-11-03 |
YORK.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
5 |
| 2005-11-02 |
YORK.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2005-10-31 |
YORK.N0000 |
16.250 |
16.500 |
15.500 |
15.750 |
11 |
| 2005-10-28 |
YORK.N0000 |
15.500 |
16.250 |
15.500 |
16.250 |
51 |
| 2005-10-27 |
YORK.N0000 |
14.750 |
16.000 |
14.750 |
15.500 |
44 |
| 2005-10-26 |
YORK.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
2 |
| 2005-10-25 |
YORK.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
11 |
| 2005-10-24 |
YORK.N0000 |
14.750 |
15.000 |
14.750 |
15.000 |
8 |
| 2005-10-21 |
YORK.N0000 |
15.000 |
15.500 |
14.750 |
15.000 |
22 |
| 2005-10-20 |
YORK.N0000 |
14.750 |
15.500 |
14.500 |
14.750 |
10 |
| 2005-10-19 |
YORK.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
5 |
| 2005-10-18 |
YORK.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
8 |
| 2005-10-14 |
YORK.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2005-10-13 |
YORK.N0000 |
15.250 |
15.500 |
15.250 |
15.250 |
7 |
| 2005-10-12 |
YORK.N0000 |
15.500 |
15.750 |
15.250 |
15.250 |
9 |
| 2005-10-11 |
YORK.N0000 |
15.250 |
15.750 |
15.250 |
15.500 |
7 |