YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-19 |
YORK.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
13 |
| 2006-04-18 |
YORK.N0000 |
11.250 |
12.500 |
11.250 |
11.750 |
17 |
| 2006-04-17 |
YORK.N0000 |
12.500 |
12.500 |
11.000 |
11.000 |
32 |
| 2006-04-07 |
YORK.N0000 |
12.750 |
13.000 |
12.750 |
13.000 |
3 |
| 2006-04-06 |
YORK.N0000 |
13.500 |
13.500 |
12.750 |
12.750 |
21 |
| 2006-04-05 |
YORK.N0000 |
13.000 |
14.500 |
13.000 |
13.500 |
249 |
| 2006-04-04 |
YORK.N0000 |
12.250 |
13.000 |
12.250 |
12.500 |
16 |
| 2006-04-03 |
YORK.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
8 |
| 2006-03-31 |
YORK.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
11 |
| 2006-03-30 |
YORK.N0000 |
12.250 |
13.000 |
12.250 |
12.500 |
44 |
| 2006-03-29 |
YORK.N0000 |
11.750 |
12.250 |
11.250 |
12.000 |
52 |
| 2006-03-28 |
YORK.N0000 |
11.500 |
12.250 |
11.500 |
11.500 |
9 |
| 2006-03-27 |
YORK.N0000 |
11.500 |
12.000 |
11.250 |
11.250 |
38 |
| 2006-03-24 |
YORK.N0000 |
12.000 |
12.500 |
11.750 |
11.750 |
44 |
| 2006-03-23 |
YORK.N0000 |
13.000 |
13.000 |
12.000 |
12.250 |
65 |
| 2006-03-22 |
YORK.N0000 |
13.250 |
13.500 |
12.500 |
12.750 |
105 |
| 2006-03-21 |
YORK.N0000 |
13.750 |
13.750 |
13.250 |
13.250 |
4 |
| 2006-03-20 |
YORK.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
4 |
| 2006-03-17 |
YORK.N0000 |
13.500 |
14.500 |
13.500 |
13.750 |
146 |
| 2006-03-16 |
YORK.N0000 |
13.000 |
13.500 |
13.000 |
13.500 |
22 |