YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-19 |
YORK.N0000 |
11.000 |
11.500 |
10.500 |
10.750 |
28 |
| 2008-02-18 |
YORK.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
8 |
| 2008-02-14 |
YORK.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
5 |
| 2008-02-13 |
YORK.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
5 |
| 2008-02-12 |
YORK.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
3 |
| 2008-02-11 |
YORK.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
6 |
| 2008-02-08 |
YORK.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
8 |
| 2008-02-07 |
YORK.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
3 |
| 2008-02-06 |
YORK.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2008-02-05 |
YORK.N0000 |
10.500 |
11.000 |
10.500 |
10.750 |
9 |
| 2008-02-01 |
YORK.N0000 |
10.500 |
11.750 |
10.500 |
11.250 |
101 |
| 2008-01-31 |
YORK.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2008-01-30 |
YORK.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
6 |
| 2008-01-29 |
YORK.N0000 |
10.250 |
10.500 |
10.000 |
10.000 |
23 |
| 2008-01-28 |
YORK.N0000 |
10.250 |
11.500 |
10.250 |
10.750 |
65 |
| 2008-01-25 |
YORK.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
8 |
| 2008-01-23 |
YORK.N0000 |
10.000 |
10.750 |
9.750 |
10.500 |
17 |
| 2008-01-18 |
YORK.N0000 |
10.250 |
10.250 |
9.750 |
10.000 |
4 |
| 2008-01-17 |
YORK.N0000 |
10.500 |
10.500 |
9.750 |
10.000 |
30 |
| 2008-01-16 |
YORK.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
14 |