YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-16 |
YORK.N0000 |
14.500 |
14.500 |
14.000 |
14.250 |
34 |
| 2008-04-15 |
YORK.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2008-04-10 |
YORK.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
10 |
| 2008-04-09 |
YORK.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
7 |
| 2008-04-08 |
YORK.N0000 |
14.000 |
14.750 |
14.000 |
14.250 |
77 |
| 2008-04-07 |
YORK.N0000 |
14.250 |
14.750 |
14.250 |
14.250 |
15 |
| 2008-04-04 |
YORK.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
31 |
| 2008-04-03 |
YORK.N0000 |
15.000 |
15.250 |
14.750 |
15.000 |
16 |
| 2008-04-02 |
YORK.N0000 |
15.000 |
15.500 |
14.500 |
15.000 |
41 |
| 2008-04-01 |
YORK.N0000 |
15.000 |
15.500 |
14.750 |
15.000 |
29 |
| 2008-03-31 |
YORK.N0000 |
15.500 |
15.750 |
14.500 |
14.500 |
40 |
| 2008-03-28 |
YORK.N0000 |
14.250 |
15.250 |
14.000 |
15.250 |
74 |
| 2008-03-27 |
YORK.N0000 |
13.750 |
14.750 |
13.750 |
14.500 |
26 |
| 2008-03-26 |
YORK.N0000 |
13.250 |
13.500 |
13.250 |
13.250 |
30 |
| 2008-03-25 |
YORK.N0000 |
14.000 |
14.000 |
13.250 |
13.250 |
26 |
| 2008-03-24 |
YORK.N0000 |
15.000 |
15.000 |
14.250 |
14.250 |
12 |
| 2008-03-19 |
YORK.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
12 |
| 2008-03-18 |
YORK.N0000 |
15.500 |
15.750 |
14.500 |
14.500 |
21 |
| 2008-03-17 |
YORK.N0000 |
15.000 |
16.000 |
14.750 |
15.750 |
127 |
| 2008-03-14 |
YORK.N0000 |
16.000 |
16.250 |
15.250 |
15.250 |
32 |