YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-24 |
YORK.N0000 |
15.000 |
15.000 |
14.250 |
14.250 |
12 |
| 2008-03-19 |
YORK.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
12 |
| 2008-03-18 |
YORK.N0000 |
15.500 |
15.750 |
14.500 |
14.500 |
21 |
| 2008-03-17 |
YORK.N0000 |
15.000 |
16.000 |
14.750 |
15.750 |
127 |
| 2008-03-14 |
YORK.N0000 |
16.000 |
16.250 |
15.250 |
15.250 |
32 |
| 2008-03-13 |
YORK.N0000 |
15.500 |
15.750 |
15.250 |
15.250 |
14 |
| 2008-03-12 |
YORK.N0000 |
17.500 |
17.750 |
15.500 |
15.750 |
168 |
| 2008-03-11 |
YORK.N0000 |
17.500 |
18.000 |
17.500 |
17.500 |
308 |
| 2008-03-10 |
YORK.N0000 |
16.000 |
17.500 |
16.000 |
17.250 |
287 |
| 2008-03-07 |
YORK.N0000 |
16.750 |
17.500 |
15.500 |
16.000 |
997 |
| 2008-03-05 |
YORK.N0000 |
15.000 |
16.500 |
13.250 |
16.000 |
891 |
| 2008-03-04 |
YORK.N0000 |
13.750 |
14.250 |
13.500 |
13.500 |
15 |
| 2008-03-03 |
YORK.N0000 |
14.500 |
15.000 |
13.750 |
13.750 |
103 |
| 2008-02-29 |
YORK.N0000 |
12.250 |
14.500 |
12.250 |
14.500 |
675 |
| 2008-02-28 |
YORK.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
15 |
| 2008-02-27 |
YORK.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
16 |
| 2008-02-26 |
YORK.N0000 |
12.750 |
13.750 |
12.750 |
13.000 |
211 |
| 2008-02-25 |
YORK.N0000 |
12.750 |
13.250 |
12.000 |
12.250 |
77 |
| 2008-02-22 |
YORK.N0000 |
12.000 |
13.750 |
12.000 |
13.000 |
411 |
| 2008-02-21 |
YORK.N0000 |
11.250 |
12.000 |
11.250 |
11.750 |
89 |