YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-24 |
YORK.N0000 |
13.000 |
13.750 |
12.750 |
12.750 |
46 |
| 2008-06-23 |
YORK.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
3 |
| 2008-06-20 |
YORK.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
23 |
| 2008-06-19 |
YORK.N0000 |
14.000 |
14.000 |
13.250 |
13.250 |
8 |
| 2008-06-17 |
YORK.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2008-06-16 |
YORK.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
2 |
| 2008-06-13 |
YORK.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
6 |
| 2008-06-12 |
YORK.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
4 |
| 2008-06-11 |
YORK.N0000 |
14.750 |
14.750 |
14.250 |
14.500 |
8 |
| 2008-06-10 |
YORK.N0000 |
15.000 |
15.250 |
14.250 |
14.250 |
23 |
| 2008-06-09 |
YORK.N0000 |
14.750 |
15.250 |
14.500 |
14.750 |
107 |
| 2008-06-06 |
YORK.N0000 |
14.750 |
15.250 |
14.500 |
14.750 |
52 |
| 2008-06-05 |
YORK.N0000 |
14.000 |
14.250 |
13.750 |
14.000 |
17 |
| 2008-06-04 |
YORK.N0000 |
14.000 |
15.000 |
14.000 |
14.500 |
65 |
| 2008-06-03 |
YORK.N0000 |
14.750 |
14.750 |
13.750 |
13.750 |
11 |
| 2008-06-02 |
YORK.N0000 |
14.500 |
14.750 |
14.500 |
14.750 |
3 |
| 2008-05-30 |
YORK.N0000 |
14.000 |
14.750 |
14.000 |
14.750 |
21 |
| 2008-05-29 |
YORK.N0000 |
14.000 |
14.500 |
13.750 |
13.750 |
14 |
| 2008-05-28 |
YORK.N0000 |
14.250 |
14.500 |
13.750 |
14.000 |
10 |
| 2008-05-27 |
YORK.N0000 |
15.000 |
15.250 |
15.000 |
15.000 |
51 |