YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-22 |
YORK.N0000 |
15.000 |
15.000 |
14.000 |
14.000 |
34 |
| 2010-02-19 |
YORK.N0000 |
16.000 |
16.250 |
14.750 |
15.000 |
145 |
| 2010-02-18 |
YORK.N0000 |
13.750 |
15.750 |
13.750 |
14.750 |
356 |
| 2010-02-17 |
YORK.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
9 |
| 2010-02-16 |
YORK.N0000 |
13.500 |
14.750 |
13.250 |
13.500 |
114 |
| 2010-02-15 |
YORK.N0000 |
13.250 |
14.000 |
13.250 |
13.500 |
29 |
| 2010-02-12 |
YORK.N0000 |
13.000 |
14.000 |
13.000 |
13.000 |
18 |
| 2010-02-11 |
YORK.N0000 |
13.750 |
13.750 |
13.000 |
13.000 |
7 |
| 2010-02-10 |
YORK.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
5 |
| 2010-02-09 |
YORK.N0000 |
14.250 |
14.250 |
13.500 |
13.750 |
27 |
| 2010-02-08 |
YORK.N0000 |
14.000 |
14.750 |
13.000 |
14.500 |
69 |
| 2010-02-05 |
YORK.N0000 |
13.000 |
14.250 |
13.000 |
14.000 |
210 |
| 2010-02-03 |
YORK.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
3 |
| 2010-02-02 |
YORK.N0000 |
12.750 |
13.250 |
12.500 |
13.000 |
19 |
| 2010-02-01 |
YORK.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
10 |
| 2010-01-28 |
YORK.N0000 |
12.000 |
12.750 |
11.750 |
12.500 |
11 |
| 2010-01-25 |
YORK.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
7 |
| 2010-01-22 |
YORK.N0000 |
12.500 |
12.500 |
12.000 |
12.250 |
14 |
| 2010-01-21 |
YORK.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
12 |
| 2010-01-20 |
YORK.N0000 |
12.000 |
12.500 |
12.000 |
12.250 |
7 |