YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-05 |
YORK.N0000 |
23.500 |
24.000 |
22.250 |
22.250 |
13 |
| 2010-07-02 |
YORK.N0000 |
23.000 |
23.000 |
22.250 |
23.000 |
25 |
| 2010-07-01 |
YORK.N0000 |
23.000 |
24.750 |
23.000 |
23.250 |
46 |
| 2010-06-30 |
YORK.N0000 |
24.750 |
25.250 |
22.750 |
23.000 |
125 |
| 2010-06-29 |
YORK.N0000 |
21.750 |
26.000 |
21.750 |
24.500 |
393 |
| 2010-06-28 |
YORK.N0000 |
20.750 |
21.750 |
20.750 |
21.250 |
39 |
| 2010-06-24 |
YORK.N0000 |
21.000 |
21.250 |
20.750 |
21.000 |
24 |
| 2010-06-23 |
YORK.N0000 |
23.000 |
23.000 |
20.750 |
21.000 |
49 |
| 2010-06-22 |
YORK.N0000 |
23.750 |
24.000 |
22.000 |
22.000 |
49 |
| 2010-06-21 |
YORK.N0000 |
23.000 |
23.750 |
22.000 |
22.500 |
87 |
| 2010-06-17 |
YORK.N0000 |
23.500 |
23.750 |
21.500 |
22.750 |
118 |
| 2010-06-16 |
YORK.N0000 |
25.000 |
25.500 |
21.750 |
22.250 |
263 |
| 2010-06-15 |
YORK.N0000 |
18.500 |
28.000 |
18.500 |
23.250 |
1081 |
| 2010-06-14 |
YORK.N0000 |
18.750 |
18.750 |
18.000 |
18.250 |
75 |
| 2010-06-11 |
YORK.N0000 |
18.000 |
18.750 |
17.750 |
18.250 |
101 |
| 2010-06-10 |
YORK.N0000 |
17.500 |
18.750 |
17.500 |
18.250 |
474 |
| 2010-06-09 |
YORK.N0000 |
17.000 |
18.250 |
16.750 |
17.250 |
295 |
| 2010-06-08 |
YORK.N0000 |
16.750 |
17.000 |
16.000 |
16.500 |
75 |
| 2010-06-07 |
YORK.N0000 |
16.000 |
16.750 |
15.500 |
16.500 |
120 |
| 2010-06-04 |
YORK.N0000 |
15.500 |
15.750 |
15.000 |
15.750 |
18 |