YORK ARCADE HOLDINGS PLC (YORK) Historical

Date Symbol Open High Low Close Volume
2010-04-27 YORK.N0000 13.250 14.500 13.250 14.000 116
2010-04-23 YORK.N0000 13.750 13.750 13.500 13.500 3
2010-04-22 YORK.N0000 13.500 13.500 13.250 13.500 10
2010-04-21 YORK.N0000 13.500 14.000 13.250 13.500 19
2010-04-20 YORK.N0000 13.750 13.750 13.250 13.500 6
2010-04-19 YORK.N0000 13.250 13.500 13.250 13.500 17
2010-04-16 YORK.N0000 14.000 14.000 13.750 13.750 18
2010-04-15 YORK.N0000 13.500 14.250 13.250 14.000 107
2010-04-12 YORK.N0000 13.000 13.500 12.750 13.250 22
2010-04-08 YORK.N0000 13.250 13.250 13.000 13.000 12
2010-04-07 YORK.N0000 13.250 13.250 13.250 13.250 1
2010-04-06 YORK.N0000 12.500 13.500 12.500 13.500 48
2010-04-05 YORK.N0000 12.750 13.250 12.750 13.000 4
2010-04-01 YORK.N0000 12.750 12.750 12.750 12.750 1
2010-03-31 YORK.N0000 12.250 12.250 12.250 12.250 4
2010-03-30 YORK.N0000 12.750 12.750 12.000 12.250 33
2010-03-26 YORK.N0000 12.500 12.750 12.500 12.750 10
2010-03-25 YORK.N0000 12.750 12.750 12.500 12.500 20
2010-03-24 YORK.N0000 12.500 12.500 12.500 12.500 8
2010-03-23 YORK.N0000 12.750 13.000 12.500 12.500 18