YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-03 |
YORK.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
14 |
| 2010-06-02 |
YORK.N0000 |
16.000 |
16.250 |
15.500 |
15.500 |
54 |
| 2010-06-01 |
YORK.N0000 |
15.250 |
16.500 |
15.250 |
16.000 |
170 |
| 2010-05-31 |
YORK.N0000 |
14.750 |
15.500 |
14.750 |
15.250 |
109 |
| 2010-05-26 |
YORK.N0000 |
14.750 |
14.750 |
14.250 |
14.750 |
57 |
| 2010-05-25 |
YORK.N0000 |
14.500 |
14.750 |
14.500 |
14.500 |
34 |
| 2010-05-24 |
YORK.N0000 |
14.000 |
14.750 |
14.000 |
14.500 |
244 |
| 2010-05-21 |
YORK.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
6 |
| 2010-05-20 |
YORK.N0000 |
13.250 |
13.500 |
13.250 |
13.250 |
11 |
| 2010-05-19 |
YORK.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
3 |
| 2010-05-18 |
YORK.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2010-05-17 |
YORK.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
4 |
| 2010-05-14 |
YORK.N0000 |
14.000 |
14.000 |
13.250 |
13.500 |
19 |
| 2010-05-13 |
YORK.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
10 |
| 2010-05-12 |
YORK.N0000 |
13.500 |
14.000 |
13.500 |
13.500 |
14 |
| 2010-05-11 |
YORK.N0000 |
14.000 |
14.500 |
13.500 |
13.500 |
33 |
| 2010-05-10 |
YORK.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
4 |
| 2010-05-07 |
YORK.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
12 |
| 2010-05-06 |
YORK.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
3 |
| 2010-05-05 |
YORK.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
19 |