YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-19 |
YORK.N0000 |
12.000 |
12.000 |
11.750 |
12.000 |
8 |
| 2010-01-18 |
YORK.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
4 |
| 2010-01-15 |
YORK.N0000 |
12.500 |
12.500 |
12.000 |
12.250 |
42 |
| 2010-01-13 |
YORK.N0000 |
13.000 |
13.500 |
12.500 |
12.750 |
19 |
| 2010-01-12 |
YORK.N0000 |
14.000 |
14.000 |
13.000 |
13.000 |
13 |
| 2010-01-11 |
YORK.N0000 |
13.250 |
14.000 |
13.250 |
13.500 |
171 |
| 2010-01-08 |
YORK.N0000 |
12.500 |
13.250 |
12.500 |
13.000 |
49 |
| 2010-01-07 |
YORK.N0000 |
13.000 |
13.000 |
12.000 |
12.750 |
20 |
| 2010-01-06 |
YORK.N0000 |
12.000 |
13.250 |
12.000 |
12.750 |
131 |
| 2010-01-05 |
YORK.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
3 |
| 2010-01-04 |
YORK.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2009-12-30 |
YORK.N0000 |
12.000 |
12.000 |
11.500 |
11.750 |
15 |
| 2009-12-29 |
YORK.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
9 |
| 2009-12-28 |
YORK.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
7 |
| 2009-12-24 |
YORK.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
10 |
| 2009-12-22 |
YORK.N0000 |
11.750 |
12.250 |
11.500 |
11.500 |
36 |
| 2009-12-21 |
YORK.N0000 |
11.500 |
12.000 |
11.500 |
11.750 |
22 |
| 2009-12-18 |
YORK.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
5 |
| 2009-12-17 |
YORK.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2009-12-16 |
YORK.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |