YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-13 |
YORK.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
8 |
| 2009-11-12 |
YORK.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
2 |
| 2009-11-11 |
YORK.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2009-11-10 |
YORK.N0000 |
11.250 |
11.250 |
11.000 |
11.250 |
3 |
| 2009-11-09 |
YORK.N0000 |
11.750 |
11.750 |
11.250 |
11.250 |
13 |
| 2009-11-06 |
YORK.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
10 |
| 2009-11-05 |
YORK.N0000 |
11.500 |
11.500 |
10.750 |
11.500 |
13 |
| 2009-11-04 |
YORK.N0000 |
11.750 |
12.000 |
11.250 |
11.500 |
13 |
| 2009-10-30 |
YORK.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 2009-10-29 |
YORK.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 2009-10-27 |
YORK.N0000 |
12.250 |
12.250 |
12.250 |
12.500 |
2 |
| 2009-10-26 |
YORK.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2009-10-23 |
YORK.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
2 |
| 2009-10-22 |
YORK.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
| 2009-10-21 |
YORK.N0000 |
12.000 |
13.000 |
11.000 |
12.000 |
23 |
| 2009-10-20 |
YORK.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
7 |
| 2009-10-19 |
YORK.N0000 |
12.750 |
12.750 |
12.250 |
12.750 |
27 |
| 2009-10-16 |
YORK.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
4 |
| 2009-10-15 |
YORK.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
12 |
| 2009-10-14 |
YORK.N0000 |
13.000 |
13.250 |
12.750 |
13.000 |
22 |