YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-06 |
YORK.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
10 |
| 2009-08-04 |
YORK.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
21 |
| 2009-07-31 |
YORK.N0000 |
12.000 |
12.000 |
11.750 |
12.000 |
12 |
| 2009-07-30 |
YORK.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
9 |
| 2009-07-29 |
YORK.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
5 |
| 2009-07-28 |
YORK.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
5 |
| 2009-07-27 |
YORK.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
5 |
| 2009-07-24 |
YORK.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
2 |
| 2009-07-23 |
YORK.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
4 |
| 2009-07-22 |
YORK.N0000 |
13.000 |
13.000 |
12.250 |
12.500 |
27 |
| 2009-07-21 |
YORK.N0000 |
12.250 |
12.750 |
12.000 |
12.750 |
27 |
| 2009-07-20 |
YORK.N0000 |
12.000 |
12.000 |
11.750 |
12.000 |
24 |
| 2009-07-17 |
YORK.N0000 |
12.000 |
12.250 |
11.750 |
12.000 |
22 |
| 2009-07-16 |
YORK.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
12 |
| 2009-07-15 |
YORK.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
19 |
| 2009-07-14 |
YORK.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
2 |
| 2009-07-13 |
YORK.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
16 |
| 2009-07-10 |
YORK.N0000 |
12.250 |
12.750 |
12.250 |
12.500 |
25 |
| 2009-07-09 |
YORK.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
7 |
| 2009-07-08 |
YORK.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
5 |