YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-14 |
YORK.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
5 |
| 2009-09-11 |
YORK.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
13 |
| 2009-09-10 |
YORK.N0000 |
13.250 |
13.250 |
12.500 |
12.750 |
19 |
| 2009-09-09 |
YORK.N0000 |
12.750 |
13.750 |
12.500 |
13.500 |
89 |
| 2009-09-08 |
YORK.N0000 |
12.750 |
13.000 |
12.500 |
12.500 |
22 |
| 2009-09-07 |
YORK.N0000 |
12.250 |
12.500 |
12.250 |
12.500 |
7 |
| 2009-09-03 |
YORK.N0000 |
12.500 |
13.000 |
12.000 |
12.250 |
32 |
| 2009-09-02 |
YORK.N0000 |
12.000 |
12.500 |
12.000 |
12.000 |
6 |
| 2009-09-01 |
YORK.N0000 |
11.500 |
12.000 |
11.500 |
11.750 |
12 |
| 2009-08-28 |
YORK.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2009-08-27 |
YORK.N0000 |
11.750 |
11.750 |
11.250 |
11.250 |
2 |
| 2009-08-26 |
YORK.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
2 |
| 2009-08-24 |
YORK.N0000 |
11.250 |
12.000 |
11.000 |
11.750 |
10 |
| 2009-08-21 |
YORK.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
10 |
| 2009-08-20 |
YORK.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
6 |
| 2009-08-17 |
YORK.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
4 |
| 2009-08-14 |
YORK.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
35 |
| 2009-08-13 |
YORK.N0000 |
12.000 |
13.250 |
11.750 |
12.000 |
37 |
| 2009-08-10 |
YORK.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
3 |
| 2009-08-07 |
YORK.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
7 |