YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-19 |
YORK.N0000 |
12.750 |
12.750 |
12.250 |
12.750 |
27 |
| 2009-10-16 |
YORK.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
4 |
| 2009-10-15 |
YORK.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
12 |
| 2009-10-14 |
YORK.N0000 |
13.000 |
13.250 |
12.750 |
13.000 |
22 |
| 2009-10-13 |
YORK.N0000 |
12.500 |
13.750 |
12.500 |
13.000 |
29 |
| 2009-10-12 |
YORK.N0000 |
12.750 |
13.000 |
12.750 |
13.000 |
46 |
| 2009-10-09 |
YORK.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2009-10-08 |
YORK.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
4 |
| 2009-10-07 |
YORK.N0000 |
13.500 |
13.500 |
12.750 |
13.250 |
15 |
| 2009-10-06 |
YORK.N0000 |
13.000 |
13.500 |
12.750 |
13.000 |
32 |
| 2009-10-05 |
YORK.N0000 |
13.750 |
14.000 |
13.250 |
13.250 |
30 |
| 2009-10-02 |
YORK.N0000 |
12.750 |
14.250 |
12.750 |
14.000 |
426 |
| 2009-10-01 |
YORK.N0000 |
12.000 |
12.750 |
12.000 |
12.500 |
39 |
| 2009-09-30 |
YORK.N0000 |
12.500 |
12.750 |
12.000 |
12.000 |
25 |
| 2009-09-29 |
YORK.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
9 |
| 2009-09-28 |
YORK.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
11 |
| 2009-09-25 |
YORK.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
4 |
| 2009-09-24 |
YORK.N0000 |
12.500 |
12.500 |
12.250 |
12.500 |
7 |
| 2009-09-23 |
YORK.N0000 |
12.250 |
12.500 |
12.250 |
12.500 |
11 |
| 2009-09-22 |
YORK.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
5 |