YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-15 |
YORK.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
24 |
| 2009-12-14 |
YORK.N0000 |
11.000 |
11.750 |
11.000 |
11.500 |
19 |
| 2009-12-11 |
YORK.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
5 |
| 2009-12-10 |
YORK.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
3 |
| 2009-12-09 |
YORK.N0000 |
11.250 |
11.750 |
11.250 |
11.250 |
10 |
| 2009-12-08 |
YORK.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2009-12-07 |
YORK.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2009-12-04 |
YORK.N0000 |
11.250 |
12.000 |
11.250 |
11.500 |
32 |
| 2009-12-03 |
YORK.N0000 |
11.000 |
11.500 |
11.000 |
11.250 |
23 |
| 2009-12-02 |
YORK.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
2 |
| 2009-11-30 |
YORK.N0000 |
11.250 |
11.250 |
10.500 |
10.750 |
13 |
| 2009-11-27 |
YORK.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2009-11-26 |
YORK.N0000 |
10.250 |
10.750 |
10.250 |
10.500 |
15 |
| 2009-11-25 |
YORK.N0000 |
10.500 |
11.000 |
10.500 |
10.750 |
8 |
| 2009-11-24 |
YORK.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
11 |
| 2009-11-20 |
YORK.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
8 |
| 2009-11-19 |
YORK.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2009-11-18 |
YORK.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2009-11-17 |
YORK.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
5 |
| 2009-11-16 |
YORK.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
2 |