YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-04 |
YORK.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
15 |
| 2010-05-03 |
YORK.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
8 |
| 2010-04-30 |
YORK.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
26 |
| 2010-04-29 |
YORK.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
5 |
| 2010-04-27 |
YORK.N0000 |
13.250 |
14.500 |
13.250 |
14.000 |
116 |
| 2010-04-23 |
YORK.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
3 |
| 2010-04-22 |
YORK.N0000 |
13.500 |
13.500 |
13.250 |
13.500 |
10 |
| 2010-04-21 |
YORK.N0000 |
13.500 |
14.000 |
13.250 |
13.500 |
19 |
| 2010-04-20 |
YORK.N0000 |
13.750 |
13.750 |
13.250 |
13.500 |
6 |
| 2010-04-19 |
YORK.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
17 |
| 2010-04-16 |
YORK.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
18 |
| 2010-04-15 |
YORK.N0000 |
13.500 |
14.250 |
13.250 |
14.000 |
107 |
| 2010-04-12 |
YORK.N0000 |
13.000 |
13.500 |
12.750 |
13.250 |
22 |
| 2010-04-08 |
YORK.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
12 |
| 2010-04-07 |
YORK.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2010-04-06 |
YORK.N0000 |
12.500 |
13.500 |
12.500 |
13.500 |
48 |
| 2010-04-05 |
YORK.N0000 |
12.750 |
13.250 |
12.750 |
13.000 |
4 |
| 2010-04-01 |
YORK.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2010-03-31 |
YORK.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
4 |
| 2010-03-30 |
YORK.N0000 |
12.750 |
12.750 |
12.000 |
12.250 |
33 |