YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-07 |
YORK.N0000 |
12.500 |
12.500 |
12.250 |
12.500 |
7 |
| 2009-07-03 |
YORK.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
2 |
| 2009-07-02 |
YORK.N0000 |
13.000 |
13.000 |
12.500 |
12.750 |
19 |
| 2009-07-01 |
YORK.N0000 |
13.750 |
14.500 |
13.000 |
13.000 |
150 |
| 2009-06-30 |
YORK.N0000 |
12.000 |
14.000 |
12.000 |
13.500 |
393 |
| 2009-06-29 |
YORK.N0000 |
12.250 |
12.250 |
11.750 |
11.750 |
8 |
| 2009-06-26 |
YORK.N0000 |
11.750 |
12.250 |
11.750 |
12.000 |
15 |
| 2009-06-25 |
YORK.N0000 |
11.250 |
11.750 |
11.250 |
11.250 |
9 |
| 2009-06-24 |
YORK.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
9 |
| 2009-06-23 |
YORK.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
7 |
| 2009-06-22 |
YORK.N0000 |
11.750 |
11.750 |
11.250 |
11.500 |
24 |
| 2009-06-19 |
YORK.N0000 |
12.000 |
12.250 |
11.500 |
11.500 |
74 |
| 2009-06-18 |
YORK.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
42 |
| 2009-06-17 |
YORK.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
27 |
| 2009-06-16 |
YORK.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2009-06-15 |
YORK.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
6 |
| 2009-06-12 |
YORK.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
7 |
| 2009-06-11 |
YORK.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
9 |
| 2009-06-10 |
YORK.N0000 |
11.250 |
11.750 |
11.250 |
11.250 |
31 |
| 2009-06-09 |
YORK.N0000 |
11.000 |
11.750 |
11.000 |
11.250 |
90 |