YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-07 |
YORK.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
13 |
| 2009-05-06 |
YORK.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
8 |
| 2009-04-28 |
YORK.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
2 |
| 2009-04-27 |
YORK.N0000 |
10.000 |
10.500 |
9.750 |
10.000 |
11 |
| 2009-04-24 |
YORK.N0000 |
10.500 |
10.500 |
10.000 |
10.250 |
14 |
| 2009-04-23 |
YORK.N0000 |
10.000 |
11.250 |
10.000 |
10.500 |
75 |
| 2009-04-22 |
YORK.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2009-04-21 |
YORK.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
6 |
| 2009-04-20 |
YORK.N0000 |
9.250 |
9.750 |
9.250 |
9.500 |
17 |
| 2009-04-17 |
YORK.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
13 |
| 2009-04-16 |
YORK.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2009-04-08 |
YORK.N0000 |
8.750 |
9.500 |
8.750 |
9.250 |
35 |
| 2009-04-07 |
YORK.N0000 |
9.000 |
9.750 |
9.000 |
9.500 |
15 |
| 2009-04-06 |
YORK.N0000 |
9.000 |
9.500 |
9.000 |
9.500 |
20 |
| 2009-04-03 |
YORK.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2009-04-01 |
YORK.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2009-03-31 |
YORK.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
13 |
| 2009-03-30 |
YORK.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
4 |
| 2009-03-27 |
YORK.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2009-03-26 |
YORK.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
3 |