YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-12 |
YORK.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
7 |
| 2009-06-11 |
YORK.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
9 |
| 2009-06-10 |
YORK.N0000 |
11.250 |
11.750 |
11.250 |
11.250 |
31 |
| 2009-06-09 |
YORK.N0000 |
11.000 |
11.750 |
11.000 |
11.250 |
90 |
| 2009-06-08 |
YORK.N0000 |
10.500 |
11.250 |
10.500 |
11.000 |
13 |
| 2009-06-05 |
YORK.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2009-06-04 |
YORK.N0000 |
11.000 |
11.000 |
10.250 |
10.250 |
13 |
| 2009-06-03 |
YORK.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
3 |
| 2009-06-02 |
YORK.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
6 |
| 2009-06-01 |
YORK.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 2009-05-29 |
YORK.N0000 |
11.500 |
11.500 |
11.000 |
11.250 |
15 |
| 2009-05-28 |
YORK.N0000 |
10.750 |
11.500 |
10.750 |
11.500 |
102 |
| 2009-05-27 |
YORK.N0000 |
10.250 |
10.750 |
10.250 |
10.750 |
2 |
| 2009-05-26 |
YORK.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
30 |
| 2009-05-25 |
YORK.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2009-05-22 |
YORK.N0000 |
11.000 |
11.000 |
10.500 |
10.750 |
35 |
| 2009-05-21 |
YORK.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
3 |
| 2009-05-19 |
YORK.N0000 |
10.750 |
11.250 |
10.250 |
10.250 |
75 |
| 2009-05-18 |
YORK.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
25 |
| 2009-05-15 |
YORK.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
28 |