YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-02 |
YORK.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
17 |
| 2009-02-26 |
YORK.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2009-02-25 |
YORK.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
5 |
| 2009-02-24 |
YORK.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
6 |
| 2009-02-19 |
YORK.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
3 |
| 2009-02-18 |
YORK.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
11 |
| 2009-02-17 |
YORK.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
9 |
| 2009-02-16 |
YORK.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2009-02-13 |
YORK.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
8 |
| 2009-02-12 |
YORK.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
10 |
| 2009-02-11 |
YORK.N0000 |
11.000 |
11.000 |
10.500 |
10.750 |
3 |
| 2009-02-10 |
YORK.N0000 |
10.500 |
11.250 |
10.500 |
11.000 |
10 |
| 2009-02-06 |
YORK.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
16 |
| 2009-02-05 |
YORK.N0000 |
10.500 |
10.500 |
10.000 |
10.500 |
7 |
| 2009-02-03 |
YORK.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
3 |
| 2009-02-02 |
YORK.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
11 |
| 2009-01-30 |
YORK.N0000 |
11.000 |
11.250 |
10.750 |
11.000 |
76 |
| 2009-01-29 |
YORK.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
37 |
| 2009-01-28 |
YORK.N0000 |
10.000 |
11.000 |
10.000 |
10.500 |
167 |
| 2009-01-27 |
YORK.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
12 |