WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-09-22 |
WATA.N0000 |
18.000 |
19.250 |
18.000 |
19.000 |
110 |
| 1999-09-21 |
WATA.N0000 |
16.500 |
17.750 |
16.500 |
17.750 |
102 |
| 1999-09-20 |
WATA.N0000 |
16.000 |
16.500 |
16.000 |
16.500 |
50 |
| 1999-09-17 |
WATA.N0000 |
15.750 |
15.750 |
15.500 |
15.750 |
14 |
| 1999-09-16 |
WATA.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
6 |
| 1999-09-15 |
WATA.N0000 |
15.250 |
15.750 |
15.250 |
15.500 |
28 |
| 1999-09-14 |
WATA.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
11 |
| 1999-09-13 |
WATA.N0000 |
15.000 |
15.000 |
14.750 |
15.000 |
14 |
| 1999-09-10 |
WATA.N0000 |
14.750 |
15.000 |
14.750 |
15.000 |
2 |
| 1999-09-09 |
WATA.N0000 |
14.500 |
14.750 |
14.500 |
14.750 |
12 |
| 1999-09-08 |
WATA.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
10 |
| 1999-09-07 |
WATA.N0000 |
15.000 |
15.250 |
14.750 |
15.000 |
27 |
| 1999-09-06 |
WATA.N0000 |
14.000 |
15.000 |
14.000 |
14.750 |
23 |
| 1999-09-03 |
WATA.N0000 |
13.750 |
14.250 |
13.750 |
14.000 |
13 |
| 1999-09-02 |
WATA.N0000 |
13.750 |
13.750 |
13.500 |
13.750 |
16 |
| 1999-09-01 |
WATA.N0000 |
13.750 |
13.750 |
13.500 |
13.750 |
9 |
| 1999-08-31 |
WATA.N0000 |
14.750 |
14.750 |
14.000 |
14.250 |
19 |
| 1999-08-25 |
WATA.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
17 |
| 1999-08-24 |
WATA.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
9 |
| 1999-08-23 |
WATA.N0000 |
14.500 |
15.000 |
14.500 |
15.000 |
36 |