WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-11-17 |
WATA.N0000 |
15.750 |
16.250 |
15.750 |
16.250 |
6 |
| 1999-11-16 |
WATA.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
8 |
| 1999-11-15 |
WATA.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
12 |
| 1999-11-12 |
WATA.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
6 |
| 1999-11-11 |
WATA.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
12 |
| 1999-11-10 |
WATA.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
7 |
| 1999-11-09 |
WATA.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
7 |
| 1999-11-08 |
WATA.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
9 |
| 1999-11-05 |
WATA.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
12 |
| 1999-11-04 |
WATA.N0000 |
16.250 |
17.500 |
16.250 |
16.750 |
31 |
| 1999-11-03 |
WATA.N0000 |
16.000 |
16.000 |
15.750 |
16.000 |
8 |
| 1999-11-02 |
WATA.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 1999-11-01 |
WATA.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
23 |
| 1999-10-29 |
WATA.N0000 |
16.000 |
16.500 |
15.250 |
16.500 |
20 |
| 1999-10-28 |
WATA.N0000 |
16.000 |
16.000 |
15.000 |
15.000 |
22 |
| 1999-10-27 |
WATA.N0000 |
16.000 |
16.000 |
15.500 |
16.000 |
18 |
| 1999-10-26 |
WATA.N0000 |
16.500 |
16.500 |
15.750 |
16.000 |
42 |
| 1999-10-25 |
WATA.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
9 |
| 1999-10-22 |
WATA.N0000 |
16.750 |
17.750 |
16.750 |
17.500 |
14 |
| 1999-10-21 |
WATA.N0000 |
17.000 |
17.500 |
16.000 |
16.750 |
44 |