WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-10-20 |
WATA.N0000 |
18.000 |
18.250 |
17.500 |
17.500 |
44 |
| 1999-10-19 |
WATA.N0000 |
19.500 |
19.500 |
18.000 |
18.500 |
29 |
| 1999-10-18 |
WATA.N0000 |
18.000 |
20.000 |
18.000 |
19.000 |
46 |
| 1999-10-15 |
WATA.N0000 |
17.500 |
18.000 |
17.500 |
18.000 |
33 |
| 1999-10-14 |
WATA.N0000 |
18.000 |
18.000 |
16.250 |
17.500 |
76 |
| 1999-10-13 |
WATA.N0000 |
19.000 |
19.000 |
17.500 |
18.250 |
44 |
| 1999-10-12 |
WATA.N0000 |
20.750 |
21.000 |
19.000 |
19.250 |
86 |
| 1999-10-11 |
WATA.N0000 |
22.750 |
22.750 |
21.000 |
21.500 |
38 |
| 1999-10-08 |
WATA.N0000 |
21.000 |
23.000 |
21.000 |
23.000 |
51 |
| 1999-10-07 |
WATA.N0000 |
22.500 |
22.500 |
20.250 |
21.250 |
77 |
| 1999-10-06 |
WATA.N0000 |
23.750 |
23.750 |
22.000 |
22.250 |
85 |
| 1999-10-05 |
WATA.N0000 |
25.500 |
25.750 |
24.000 |
24.000 |
48 |
| 1999-10-04 |
WATA.N0000 |
24.500 |
25.500 |
24.500 |
25.500 |
73 |
| 1999-10-01 |
WATA.N0000 |
24.500 |
24.500 |
23.500 |
24.500 |
55 |
| 1999-09-30 |
WATA.N0000 |
24.000 |
24.750 |
23.000 |
24.250 |
91 |
| 1999-09-29 |
WATA.N0000 |
25.500 |
25.500 |
20.000 |
23.750 |
178 |
| 1999-09-28 |
WATA.N0000 |
25.000 |
26.500 |
24.000 |
25.250 |
150 |
| 1999-09-27 |
WATA.N0000 |
20.000 |
25.250 |
20.000 |
24.000 |
192 |
| 1999-09-24 |
WATA.N0000 |
19.500 |
19.750 |
18.500 |
19.750 |
62 |
| 1999-09-23 |
WATA.N0000 |
19.500 |
20.000 |
19.250 |
19.250 |
63 |