WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-12-20 |
WATA.N0000 |
18.750 |
18.750 |
18.000 |
18.500 |
7 |
| 1999-12-17 |
WATA.N0000 |
18.500 |
19.000 |
18.500 |
19.000 |
15 |
| 1999-12-16 |
WATA.N0000 |
18.750 |
19.000 |
18.500 |
18.750 |
15 |
| 1999-12-15 |
WATA.N0000 |
18.750 |
18.750 |
18.500 |
18.750 |
12 |
| 1999-12-14 |
WATA.N0000 |
20.000 |
20.250 |
19.000 |
19.000 |
25 |
| 1999-12-13 |
WATA.N0000 |
19.500 |
20.250 |
19.500 |
20.000 |
24 |
| 1999-12-10 |
WATA.N0000 |
19.000 |
19.500 |
18.500 |
19.500 |
15 |
| 1999-12-09 |
WATA.N0000 |
18.750 |
19.250 |
18.500 |
19.250 |
19 |
| 1999-12-08 |
WATA.N0000 |
20.000 |
21.000 |
19.000 |
19.250 |
54 |
| 1999-12-07 |
WATA.N0000 |
19.750 |
20.250 |
19.000 |
20.250 |
65 |
| 1999-12-06 |
WATA.N0000 |
19.250 |
20.000 |
19.250 |
19.500 |
44 |
| 1999-12-03 |
WATA.N0000 |
18.500 |
19.250 |
18.250 |
19.000 |
33 |
| 1999-12-02 |
WATA.N0000 |
18.000 |
18.250 |
18.000 |
18.250 |
9 |
| 1999-12-01 |
WATA.N0000 |
18.000 |
18.500 |
18.000 |
18.000 |
23 |
| 1999-11-30 |
WATA.N0000 |
17.250 |
20.000 |
17.250 |
18.000 |
14 |
| 1999-11-29 |
WATA.N0000 |
17.500 |
17.500 |
17.250 |
17.500 |
8 |
| 1999-11-25 |
WATA.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
3 |
| 1999-11-24 |
WATA.N0000 |
18.250 |
19.500 |
18.000 |
18.000 |
59 |
| 1999-11-23 |
WATA.N0000 |
16.750 |
18.000 |
16.750 |
18.000 |
22 |
| 1999-11-18 |
WATA.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
7 |