WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-07-22 |
WATA.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
11 |
| 1999-07-21 |
WATA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
8 |
| 1999-07-20 |
WATA.N0000 |
10.750 |
11.250 |
10.750 |
11.000 |
34 |
| 1999-07-16 |
WATA.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
3 |
| 1999-07-15 |
WATA.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 1999-07-13 |
WATA.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
4 |
| 1999-07-09 |
WATA.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |
| 1999-07-08 |
WATA.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
4 |
| 1999-07-07 |
WATA.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
18 |
| 1999-07-06 |
WATA.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 1999-07-05 |
WATA.N0000 |
11.750 |
12.000 |
11.000 |
11.500 |
9 |
| 1999-07-02 |
WATA.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
7 |
| 1999-07-01 |
WATA.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
2 |
| 1999-06-25 |
WATA.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 1999-06-24 |
WATA.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
3 |
| 1999-06-23 |
WATA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1999-06-22 |
WATA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1999-06-21 |
WATA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 1999-06-18 |
WATA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
6 |
| 1999-06-17 |
WATA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |