WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-08-20 |
WATA.N0000 |
15.250 |
16.250 |
14.500 |
14.500 |
62 |
| 1999-08-19 |
WATA.N0000 |
14.500 |
15.000 |
14.000 |
15.000 |
52 |
| 1999-08-18 |
WATA.N0000 |
14.000 |
14.000 |
13.000 |
13.000 |
16 |
| 1999-08-17 |
WATA.N0000 |
14.750 |
14.750 |
14.000 |
14.250 |
19 |
| 1999-08-16 |
WATA.N0000 |
15.750 |
15.750 |
15.000 |
15.000 |
24 |
| 1999-08-13 |
WATA.N0000 |
15.250 |
15.500 |
14.750 |
15.500 |
43 |
| 1999-08-12 |
WATA.N0000 |
15.750 |
15.750 |
14.750 |
15.500 |
35 |
| 1999-08-11 |
WATA.N0000 |
17.000 |
17.000 |
15.500 |
15.750 |
23 |
| 1999-08-10 |
WATA.N0000 |
16.250 |
17.500 |
16.250 |
17.000 |
51 |
| 1999-08-09 |
WATA.N0000 |
15.750 |
16.000 |
15.000 |
15.750 |
29 |
| 1999-08-06 |
WATA.N0000 |
17.000 |
17.000 |
15.000 |
15.750 |
26 |
| 1999-08-05 |
WATA.N0000 |
18.500 |
18.500 |
16.000 |
17.000 |
36 |
| 1999-08-04 |
WATA.N0000 |
18.000 |
20.500 |
18.000 |
18.500 |
144 |
| 1999-08-03 |
WATA.N0000 |
13.750 |
18.000 |
13.750 |
18.000 |
139 |
| 1999-08-02 |
WATA.N0000 |
11.000 |
13.750 |
11.000 |
13.500 |
54 |
| 1999-07-30 |
WATA.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
12 |
| 1999-07-29 |
WATA.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
4 |
| 1999-07-27 |
WATA.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
8 |
| 1999-07-26 |
WATA.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
11 |
| 1999-07-23 |
WATA.N0000 |
10.750 |
11.250 |
10.750 |
11.000 |
5 |