WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-30 |
WATA.N0000 |
10.000 |
11.250 |
10.000 |
11.250 |
4 |
| 2002-10-29 |
WATA.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
4 |
| 2002-10-28 |
WATA.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
6 |
| 2002-10-25 |
WATA.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
6 |
| 2002-10-24 |
WATA.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
6 |
| 2002-10-23 |
WATA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2002-10-22 |
WATA.N0000 |
9.000 |
9.500 |
9.000 |
9.500 |
6 |
| 2002-10-21 |
WATA.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
4 |
| 2002-10-18 |
WATA.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
9 |
| 2002-10-17 |
WATA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2002-10-16 |
WATA.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
8 |
| 2002-10-11 |
WATA.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
7 |
| 2002-10-10 |
WATA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-10-09 |
WATA.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
5 |
| 2002-10-07 |
WATA.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
5 |
| 2002-10-04 |
WATA.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2002-10-03 |
WATA.N0000 |
10.500 |
11.500 |
10.500 |
11.500 |
5 |
| 2002-10-02 |
WATA.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
8 |
| 2002-10-01 |
WATA.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
4 |
| 2002-09-30 |
WATA.N0000 |
11.500 |
11.500 |
10.750 |
11.250 |
11 |