WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-01-13 |
WATA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2003-01-10 |
WATA.N0000 |
10.250 |
11.250 |
10.250 |
11.250 |
11 |
| 2003-01-08 |
WATA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2003-01-07 |
WATA.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
5 |
| 2003-01-06 |
WATA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2003-01-03 |
WATA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2003-01-02 |
WATA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-12-30 |
WATA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2002-12-27 |
WATA.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2002-12-23 |
WATA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2002-12-18 |
WATA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2002-12-17 |
WATA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 2002-12-16 |
WATA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2002-12-13 |
WATA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2002-12-11 |
WATA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2002-12-10 |
WATA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2002-12-09 |
WATA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-12-05 |
WATA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 2002-12-04 |
WATA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2002-12-03 |
WATA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |